American Airlines - Биржевая Цена

Биржевая цена
11.45
Изменение за день
-0.07 -0.59%
Ежемесячно
-0.15%
Ежегодный
2.99%
Q3 прогноз
11.27

Цена Chg День Год Дата
American Airlines 11.45 -0.07 -0.59% 2.99% 2025-07-02
Air Canada 21.11 0.04 0.19% 17.67% 2025-07-02
AerCap 115.58 -1.42 -1.21% 22.75% 2025-07-01
Air Lease 58.52 0.03 0.05% 24.91% 2025-07-01
Allegiant Travel 58.37 0 0% 17.42% 2025-07-02
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
Boeing 211.35 1.56 0.74% 14.68% 2025-07-02
C.H. Robinson Worldwide 98.73 0.42 0.43% 12.82% 2025-07-02
Canadian National Railway 144.49 2.60 1.83% -11.32% 2025-07-02
Canadian Pacific Railway 111.36 3.18 2.94% 0.53% 2025-07-02
CSX 33.52 0.05 0.15% -0.09% 2025-07-02
Delta Air Lines 48.92 -0.08 -0.16% 3.23% 2025-07-02
Easyjet Plc 527.20 -5.60 -1.05% 13.89% 2025-07-02
FedEx 235.05 0.72 0.31% -19.97% 2025-07-02
General Dynamics 292.10 -2.28 -0.77% 2.20% 2025-07-02
Huntington Ingalls Industries 245.59 -0.72 -0.29% -0.86% 2025-07-02
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
International Airlines Group 345.35 2.25 0.66% 99.22% 2025-07-02
J. B. Hunt 150.84 -0.24 -0.16% -5.37% 2025-07-02
JetBlue Airways 4.40 0.02 0.56% -24.58% 2025-07-02
Jacobs Engineering 131.50 -1.15 -0.87% -4.49% 2025-07-02
Lockheed Martin 460.71 -5.23 -1.12% -1.16% 2025-07-02
Southwest Airlines 33.74 0.33 0.99% 19.62% 2025-07-02
Northrop Grumman 492.75 -10.78 -2.14% 12.75% 2025-07-02
Norfolk Southern 261.67 -0.71 -0.27% 21.39% 2025-07-02
Royal Caribbean Cruises 322.34 7.24 2.30% 105.88% 2025-07-02
Ryanair 57.68 0.01 0.02% 27.08% 2025-07-01
SkyWest 104.10 1.13 1.10% 26.80% 2025-07-01
Spirit AeroSystems 38.35 0.20 0.52% 13.19% 2025-07-01
TransDigm 1,512.81 -7.83 -0.51% 18.26% 2025-07-01
United Airlines Holdings 80.05 0.42 0.53% 66.13% 2025-07-01
Union Pacific 235.71 0.13 0.06% 4.66% 2025-07-02
United Parcel Service 104.76 0.29 0.28% -22.29% 2025-07-02
Wizz Air Holdings 1,066.00 -7.00 -0.65% -48.55% 2025-07-02

Цена День Год Дата
USND 20348 145.51 0.72% 11.88% 2025-07-02